Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 14.9 14.92 14.55 14.92 9485.00
23 Aug, 2005 14.55 15.18 14.4 15.0 92.96 Thousand
22 Aug, 2005 14.62 14.75 14.6 14.6 2266.00
19 Aug, 2005 14.7 14.94 14.7 14.75 5200.00
18 Aug, 2005 14.65 14.78 14.65 14.78 18.51 Thousand
17 Aug, 2005 14.83 15.19 14.72 14.77 8915.00
16 Aug, 2005 14.93 15.47 14.54 14.88 72.37 Thousand
15 Aug, 2005 14.7 14.87 14.61 14.84 20.13 Thousand
12 Aug, 2005 14.66 14.73 14.33 14.55 16.28 Thousand
11 Aug, 2005 14.51 14.65 14.25 14.5 55.85 Thousand