Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 14.75 15.11 14.75 14.96 16.98 Thousand
07 Sep, 2005 14.82 14.96 14.81 14.82 5510.00
06 Sep, 2005 14.85 15.06 14.8 15.0 3529.00
02 Sep, 2005 15.1 15.2 14.96 14.97 9069.00
01 Sep, 2005 14.71 14.9 14.71 14.9 1625.00
31 Aug, 2005 14.75 14.9 14.62 14.62 11.36 Thousand
30 Aug, 2005 14.75 14.99 14.75 14.75 5972.00
29 Aug, 2005 15.14 15.14 14.5 14.76 7010.00
26 Aug, 2005 15.18 15.18 14.7 14.7 28.8 Thousand
25 Aug, 2005 14.8 15.4 14.8 15.18 17.64 Thousand