Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 14.5 14.5 14.17 14.17 37.73 Thousand
15 Dec, 2005 14.21 14.33 14.2 14.33 43.83 Thousand
14 Dec, 2005 14.3 14.44 14.1 14.35 118.29 Thousand
13 Dec, 2005 14.08 14.19 14.0 14.1 11.87 Thousand
12 Dec, 2005 14.25 14.25 13.93 13.98 11.55 Thousand
09 Dec, 2005 14.23 14.28 14.0 14.19 9269.00
08 Dec, 2005 14.15 14.19 13.9 14.19 3955.00
07 Dec, 2005 14.15 14.15 13.9 13.97 6636.00
06 Dec, 2005 14.01 14.28 13.9 14.14 39.49 Thousand
05 Dec, 2005 14.08 14.2 13.89 14.05 14.52 Thousand