Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 17.0 17.0 16.82 17.0 3621.00
15 Mar, 2006 16.09 17.0 16.09 16.9 2620.00
14 Mar, 2006 15.95 16.4 15.95 16.25 2222.00
13 Mar, 2006 17.0 17.15 16.05 16.22 5720.00
10 Mar, 2006 17.36 17.36 16.99 17.1 33.58 Thousand
09 Mar, 2006 17.18 17.75 17.12 17.28 13.7 Thousand
08 Mar, 2006 16.97 17.41 16.85 17.21 5126.00
07 Mar, 2006 16.71 17.28 16.71 17.04 7615.00
06 Mar, 2006 16.64 16.73 16.01 16.65 64.17 Thousand
03 Mar, 2006 16.06 16.65 15.56 16.6 5536.00