Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 16.06 16.49 15.79 16.28 10.97 Thousand
01 Mar, 2006 16.75 16.91 16.5 16.55 74.38 Thousand
28 Feb, 2006 15.75 16.95 15.67 16.54 97 Thousand
27 Feb, 2006 15.81 15.99 15.41 15.74 3400.00
24 Feb, 2006 15.28 15.77 15.05 15.77 17.24 Thousand
23 Feb, 2006 15.47 15.47 15.11 15.11 600.00
22 Feb, 2006 15.37 15.4 15.23 15.33 3355.00
21 Feb, 2006 15.11 15.37 15.09 15.16 4905.00
17 Feb, 2006 15.28 15.33 14.95 15.33 7019.00
16 Feb, 2006 15.09 15.11 14.78 15.11 1002.00