Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 17.0 17.0 16.86 17.0 9220.00
29 Mar, 2006 16.89 17.0 16.89 17.0 7300.00
28 Mar, 2006 17.0 17.0 16.5 16.93 4018.00
27 Mar, 2006 17.14 17.14 16.82 17.0 1122.00
24 Mar, 2006 16.99 17.14 16.86 17.14 31.43 Thousand
23 Mar, 2006 17.0 17.0 16.79 16.79 8382.00
22 Mar, 2006 16.41 17.05 16.41 16.99 4457.00
21 Mar, 2006 17.0 17.0 16.48 17.0 22.11 Thousand
20 Mar, 2006 17.0 17.0 16.38 17.0 14.68 Thousand
17 Mar, 2006 17.0 17.0 16.46 16.68 28.23 Thousand