Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 16.97 17.0 16.54 17.0 6259.00
27 Apr, 2006 16.4 17.0 16.05 16.8 7546.00
26 Apr, 2006 17.0 17.0 16.83 16.83 2192.00
25 Apr, 2006 16.31 17.11 16.16 17.0 12.42 Thousand
24 Apr, 2006 17.5 17.5 16.6 16.9 27.94 Thousand
21 Apr, 2006 17.19 17.25 16.71 16.98 8992.00
20 Apr, 2006 16.99 17.0 16.45 16.99 3600.00
19 Apr, 2006 17.0 17.0 16.64 17.0 2111.00
18 Apr, 2006 16.91 17.0 16.79 17.0 7553.00
17 Apr, 2006 16.71 16.99 16.62 16.8 6993.00