Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 16.95 16.99 16.78 16.9 5728.00
25 May, 2006 16.76 16.95 16.72 16.82 2982.00
24 May, 2006 16.6 16.86 16.18 16.76 10.11 Thousand
23 May, 2006 16.64 16.84 16.51 16.84 9489.00
22 May, 2006 16.39 16.55 16.15 16.38 9612.00
19 May, 2006 16.26 16.5 16.1 16.39 5854.00
18 May, 2006 16.36 16.48 16.29 16.37 4015.00
17 May, 2006 16.21 16.45 16.2 16.39 6684.00
16 May, 2006 16.1 16.45 16.1 16.2 22.24 Thousand
15 May, 2006 16.29 16.6 15.93 16.25 19.26 Thousand