Lincoln Educational Services (LINC)

USD 22.08

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 15.74 15.85 15.42 15.42 10.69 Thousand
09 Jun, 2006 16.15 16.27 15.73 15.74 2326.00
08 Jun, 2006 16.49 16.49 15.67 16.18 4436.00
07 Jun, 2006 16.47 16.5 15.78 16.13 14.33 Thousand
06 Jun, 2006 15.91 16.54 15.67 16.37 7506.00
05 Jun, 2006 16.43 16.98 16.06 16.1 24.8 Thousand
02 Jun, 2006 17.0 17.0 16.64 16.87 1396.00
01 Jun, 2006 17.0 17.01 16.75 17.01 11.65 Thousand
31 May, 2006 16.43 17.0 16.43 16.84 8290.00
30 May, 2006 16.66 17.0 16.43 16.43 4759.00