Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 9.68 | 9.68 | 9.46 | 9.62 | 121.81 Thousand |
| 13 Nov, 2023 | 9.75 | 9.88 | 9.35 | 9.42 | 97.6 Thousand |
| 10 Nov, 2023 | 8.99 | 9.74 | 8.95 | 9.73 | 378.37 Thousand |
| 09 Nov, 2023 | 8.88 | 9.16 | 8.88 | 9.0 | 66.54 Thousand |
| 08 Nov, 2023 | 9.36 | 9.37 | 8.86 | 9.03 | 57.6 Thousand |
| 07 Nov, 2023 | 9.74 | 9.74 | 9.06 | 9.29 | 99.69 Thousand |
| 06 Nov, 2023 | 9.87 | 9.99 | 9.27 | 9.5 | 223.92 Thousand |
| 03 Nov, 2023 | 8.76 | 8.96 | 8.56 | 8.73 | 73.27 Thousand |
| 02 Nov, 2023 | 8.78 | 8.85 | 8.66 | 8.75 | 59.43 Thousand |
| 01 Nov, 2023 | 8.5 | 8.72 | 8.43 | 8.68 | 47.44 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY