Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8.39 | 8.65 | 8.33 | 8.51 | 63.69 Thousand |
| 16 Oct, 2023 | 8.5 | 8.57 | 8.42 | 8.45 | 51.17 Thousand |
| 13 Oct, 2023 | 8.46 | 8.6 | 8.29 | 8.35 | 37.78 Thousand |
| 12 Oct, 2023 | 8.53 | 8.57 | 8.38 | 8.47 | 32.68 Thousand |
| 11 Oct, 2023 | 8.48 | 8.56 | 8.44 | 8.53 | 64.59 Thousand |
| 10 Oct, 2023 | 8.55 | 8.78 | 8.45 | 8.46 | 64.23 Thousand |
| 09 Oct, 2023 | 8.55 | 8.59 | 8.45 | 8.5 | 62.55 Thousand |
| 06 Oct, 2023 | 8.58 | 8.77 | 8.58 | 8.69 | 38.82 Thousand |
| 05 Oct, 2023 | 8.76 | 8.76 | 8.57 | 8.63 | 54.33 Thousand |
| 04 Oct, 2023 | 8.68 | 8.78 | 8.52 | 8.7 | 34.63 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY