Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.75 | 8.75 | 8.4 | 8.55 | 64.3 Thousand |
| 30 Oct, 2023 | 8.58 | 8.85 | 8.51 | 8.75 | 66.74 Thousand |
| 27 Oct, 2023 | 8.45 | 8.5 | 8.34 | 8.43 | 45.99 Thousand |
| 26 Oct, 2023 | 8.52 | 8.52 | 8.42 | 8.45 | 38.02 Thousand |
| 25 Oct, 2023 | 8.39 | 8.6 | 8.29 | 8.56 | 110 Thousand |
| 24 Oct, 2023 | 8.21 | 8.49 | 8.19 | 8.36 | 75.66 Thousand |
| 23 Oct, 2023 | 8.07 | 8.25 | 7.88 | 8.18 | 81.62 Thousand |
| 20 Oct, 2023 | 8.19 | 8.21 | 8.04 | 8.09 | 58.88 Thousand |
| 19 Oct, 2023 | 8.39 | 8.48 | 8.12 | 8.2 | 41.5 Thousand |
| 18 Oct, 2023 | 8.46 | 8.5 | 8.31 | 8.4 | 39.04 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY