Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 9.26 | 9.31 | 8.78 | 9.24 | 166.45 Thousand |
| 12 Dec, 2023 | 9.42 | 9.42 | 9.18 | 9.21 | 59.37 Thousand |
| 11 Dec, 2023 | 9.53 | 9.78 | 9.36 | 9.44 | 62.13 Thousand |
| 08 Dec, 2023 | 9.34 | 9.57 | 9.26 | 9.48 | 43.7 Thousand |
| 07 Dec, 2023 | 9.42 | 9.42 | 9.06 | 9.38 | 83.24 Thousand |
| 06 Dec, 2023 | 9.4 | 9.55 | 9.25 | 9.35 | 44.62 Thousand |
| 05 Dec, 2023 | 9.49 | 9.49 | 9.33 | 9.37 | 46.77 Thousand |
| 04 Dec, 2023 | 9.45 | 9.62 | 9.31 | 9.49 | 66.32 Thousand |
| 01 Dec, 2023 | 9.26 | 9.57 | 9.26 | 9.55 | 81.19 Thousand |
| 30 Nov, 2023 | 9.23 | 9.27 | 9.08 | 9.26 | 42.11 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY