Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.22 | 9.39 | 9.02 | 9.32 | 36.39 Thousand |
| 11 Jan, 2024 | 9.08 | 9.17 | 8.94 | 9.13 | 40.96 Thousand |
| 10 Jan, 2024 | 8.98 | 9.13 | 8.98 | 9.11 | 47.59 Thousand |
| 09 Jan, 2024 | 9.1 | 9.13 | 8.96 | 9.04 | 57.8 Thousand |
| 08 Jan, 2024 | 8.99 | 9.32 | 8.99 | 9.24 | 57.04 Thousand |
| 05 Jan, 2024 | 9.06 | 9.23 | 9.04 | 9.09 | 64.98 Thousand |
| 04 Jan, 2024 | 9.42 | 9.5 | 9.16 | 9.19 | 65.17 Thousand |
| 03 Jan, 2024 | 9.5 | 9.78 | 9.3 | 9.38 | 104.46 Thousand |
| 02 Jan, 2024 | 9.99 | 9.99 | 9.58 | 9.84 | 62.78 Thousand |
| 29 Dec, 2023 | 10.25 | 10.25 | 10.03 | 10.04 | 38.6 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY