Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.21 | 10.6 | 10.19 | 10.57 | 138.21 Thousand |
| 09 Feb, 2024 | 10.22 | 10.22 | 9.95 | 10.14 | 52.79 Thousand |
| 08 Feb, 2024 | 10.16 | 10.31 | 10.04 | 10.11 | 121.55 Thousand |
| 07 Feb, 2024 | 10.0 | 10.18 | 9.77 | 10.03 | 124.07 Thousand |
| 06 Feb, 2024 | 9.39 | 10.0 | 9.38 | 9.96 | 114.61 Thousand |
| 05 Feb, 2024 | 9.5 | 9.5 | 9.16 | 9.33 | 60.06 Thousand |
| 02 Feb, 2024 | 9.13 | 9.59 | 9.13 | 9.53 | 73.57 Thousand |
| 01 Feb, 2024 | 9.09 | 9.24 | 8.95 | 9.19 | 51.47 Thousand |
| 31 Jan, 2024 | 9.03 | 9.12 | 8.91 | 8.96 | 79.39 Thousand |
| 30 Jan, 2024 | 9.23 | 9.23 | 8.94 | 8.95 | 52.7 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY