Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9.9 | 10.03 | 9.87 | 9.96 | 54.97 Thousand |
| 11 Mar, 2024 | 9.93 | 10.09 | 9.88 | 9.92 | 93.17 Thousand |
| 08 Mar, 2024 | 10.0 | 10.4 | 9.93 | 9.98 | 95.2 Thousand |
| 07 Mar, 2024 | 10.14 | 10.37 | 9.93 | 9.99 | 121.3 Thousand |
| 06 Mar, 2024 | 9.88 | 10.18 | 9.87 | 10.1 | 387.14 Thousand |
| 05 Mar, 2024 | 9.89 | 10.0 | 9.77 | 9.85 | 66.18 Thousand |
| 04 Mar, 2024 | 9.9 | 10.02 | 9.89 | 9.97 | 96.71 Thousand |
| 01 Mar, 2024 | 10.05 | 10.05 | 9.93 | 10.0 | 60.8 Thousand |
| 29 Feb, 2024 | 10.18 | 10.18 | 9.89 | 10.06 | 388.71 Thousand |
| 28 Feb, 2024 | 10.07 | 10.29 | 9.99 | 10.05 | 154.06 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY