Lincoln Educational Services Corporation (LINC)
USD 17.09
(-0.12%)
USD 17.09
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.33 | 9.33 | 9.04 | 9.28 | 69.46 Thousand |
| 26 Jan, 2024 | 9.52 | 9.55 | 9.2 | 9.29 | 194.23 Thousand |
| 25 Jan, 2024 | 9.49 | 9.63 | 9.41 | 9.48 | 68.24 Thousand |
| 24 Jan, 2024 | 9.5 | 9.69 | 9.35 | 9.38 | 83.42 Thousand |
| 23 Jan, 2024 | 9.46 | 9.54 | 9.35 | 9.41 | 63.89 Thousand |
| 22 Jan, 2024 | 9.23 | 9.47 | 9.23 | 9.36 | 218.87 Thousand |
| 19 Jan, 2024 | 9.18 | 9.27 | 9.02 | 9.21 | 93.94 Thousand |
| 18 Jan, 2024 | 9.19 | 9.32 | 9.15 | 9.24 | 44.33 Thousand |
| 17 Jan, 2024 | 9.09 | 9.32 | 8.91 | 9.18 | 49.7 Thousand |
| 16 Jan, 2024 | 9.37 | 9.73 | 9.2 | 9.22 | 75.58 Thousand |
STSN
300255
0HJL
NRDE
BLPFF
BARODARY