Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.04 | 7.13 | 6.94 | 7.03 | 221.8 Thousand |
| 14 Jul, 2022 | 6.95 | 7.01 | 6.76 | 6.87 | 245.6 Thousand |
| 13 Jul, 2022 | 7.02 | 7.07 | 6.91 | 7.05 | 171.4 Thousand |
| 12 Jul, 2022 | 6.96 | 7.2 | 6.91 | 7.14 | 168.5 Thousand |
| 11 Jul, 2022 | 7.34 | 7.36 | 6.95 | 7.0 | 393.9 Thousand |
| 08 Jul, 2022 | 7.55 | 7.64 | 7.39 | 7.42 | 150 Thousand |
| 07 Jul, 2022 | 7.74 | 7.77 | 7.6 | 7.62 | 132.8 Thousand |
| 06 Jul, 2022 | 7.72 | 7.81 | 7.59 | 7.69 | 239.9 Thousand |
| 05 Jul, 2022 | 7.81 | 7.86 | 7.65 | 7.76 | 186.7 Thousand |
| 01 Jul, 2022 | 7.73 | 8.03 | 7.73 | 8.02 | 150.2 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF