Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.93 | 8.18 | 7.89 | 8.18 | 115.4 Thousand |
| 11 Aug, 2022 | 7.95 | 8.05 | 7.85 | 7.87 | 131 Thousand |
| 10 Aug, 2022 | 7.51 | 8.01 | 7.51 | 7.88 | 251.9 Thousand |
| 09 Aug, 2022 | 7.33 | 7.41 | 7.19 | 7.4 | 151 Thousand |
| 08 Aug, 2022 | 7.25 | 7.61 | 7.25 | 7.33 | 186.6 Thousand |
| 05 Aug, 2022 | 7.38 | 7.52 | 7.24 | 7.24 | 162.1 Thousand |
| 04 Aug, 2022 | 7.53 | 7.9 | 7.48 | 7.5 | 307.8 Thousand |
| 03 Aug, 2022 | 7.28 | 7.62 | 7.27 | 7.59 | 208 Thousand |
| 02 Aug, 2022 | 7.39 | 7.4 | 7.24 | 7.24 | 109.5 Thousand |
| 01 Aug, 2022 | 7.36 | 7.5 | 7.29 | 7.38 | 169 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF