Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.23 | 7.4 | 7.16 | 7.37 | 118.2 Thousand |
| 28 Jul, 2022 | 7.2 | 7.22 | 7.02 | 7.22 | 155.4 Thousand |
| 27 Jul, 2022 | 7.07 | 7.2 | 7.07 | 7.17 | 170.2 Thousand |
| 26 Jul, 2022 | 6.98 | 7.09 | 6.96 | 7.01 | 170.5 Thousand |
| 25 Jul, 2022 | 7.16 | 7.16 | 7.03 | 7.04 | 147.9 Thousand |
| 22 Jul, 2022 | 7.37 | 7.37 | 7.03 | 7.12 | 183 Thousand |
| 21 Jul, 2022 | 7.35 | 7.48 | 7.25 | 7.29 | 171.6 Thousand |
| 20 Jul, 2022 | 7.31 | 7.53 | 7.31 | 7.45 | 212.2 Thousand |
| 19 Jul, 2022 | 7.13 | 7.45 | 7.1 | 7.36 | 344.8 Thousand |
| 18 Jul, 2022 | 7.15 | 7.18 | 6.98 | 7.01 | 129.4 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF