Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.53 | 7.54 | 7.26 | 7.28 | 363.2 Thousand |
| 05 Dec, 2022 | 7.69 | 7.69 | 7.46 | 7.52 | 187 Thousand |
| 02 Dec, 2022 | 7.63 | 7.74 | 7.53 | 7.73 | 289.8 Thousand |
| 01 Dec, 2022 | 7.84 | 7.94 | 7.71 | 7.75 | 321.7 Thousand |
| 30 Nov, 2022 | 7.64 | 7.76 | 7.46 | 7.74 | 347.9 Thousand |
| 29 Nov, 2022 | 7.54 | 7.65 | 7.49 | 7.64 | 172 Thousand |
| 28 Nov, 2022 | 7.73 | 7.79 | 7.5 | 7.56 | 262.7 Thousand |
| 25 Nov, 2022 | 7.95 | 7.99 | 7.73 | 7.74 | 164.2 Thousand |
| 23 Nov, 2022 | 7.65 | 7.91 | 7.62 | 7.91 | 239.9 Thousand |
| 22 Nov, 2022 | 7.76 | 7.8 | 7.59 | 7.72 | 278.9 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF