Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.94 | 8.22 | 7.82 | 8.18 | 216.1 Thousand |
| 04 Nov, 2022 | 7.73 | 7.85 | 7.54 | 7.83 | 344.9 Thousand |
| 03 Nov, 2022 | 7.57 | 7.7 | 7.46 | 7.57 | 157.1 Thousand |
| 02 Nov, 2022 | 8.05 | 8.19 | 7.69 | 7.7 | 166.1 Thousand |
| 01 Nov, 2022 | 7.89 | 8.17 | 7.86 | 8.02 | 198.9 Thousand |
| 31 Oct, 2022 | 7.82 | 7.9 | 7.76 | 7.78 | 187 Thousand |
| 28 Oct, 2022 | 7.6 | 7.94 | 7.59 | 7.9 | 163.5 Thousand |
| 27 Oct, 2022 | 7.65 | 7.88 | 7.56 | 7.56 | 93.7 Thousand |
| 26 Oct, 2022 | 7.81 | 7.86 | 7.61 | 7.62 | 108.6 Thousand |
| 25 Oct, 2022 | 7.72 | 7.94 | 7.7 | 7.77 | 194.1 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF