Liberty Latin America Ltd (LILA)
USD 7.73
(-1.02%)
USD 7.73
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 7.65 | 8.1 | 7.56 | 7.95 | 277.7 Thousand |
| 04 Jan, 2023 | 7.96 | 8.01 | 7.84 | 7.98 | 235.5 Thousand |
| 03 Jan, 2023 | 7.6 | 7.9 | 7.6 | 7.83 | 223.8 Thousand |
| 30 Dec, 2022 | 7.45 | 7.55 | 7.41 | 7.53 | 247 Thousand |
| 29 Dec, 2022 | 7.47 | 7.64 | 7.4 | 7.53 | 217.3 Thousand |
| 28 Dec, 2022 | 7.55 | 7.65 | 7.37 | 7.39 | 294.1 Thousand |
| 27 Dec, 2022 | 7.65 | 7.78 | 7.55 | 7.58 | 177.1 Thousand |
| 23 Dec, 2022 | 7.56 | 7.7 | 7.46 | 7.66 | 393.3 Thousand |
| 22 Dec, 2022 | 7.66 | 7.75 | 7.45 | 7.58 | 277.5 Thousand |
| 21 Dec, 2022 | 7.16 | 7.79 | 7.16 | 7.74 | 394 Thousand |
LILAK
LILM
LIMN
LIDRW
LIEN
LIF