Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.15 | 9.45 | 9.0 | 9.33 | 271.52 Thousand |
| 08 Jul, 2024 | 9.19 | 9.21 | 9.09 | 9.16 | 280.46 Thousand |
| 05 Jul, 2024 | 9.11 | 9.14 | 8.94 | 9.11 | 321.7 Thousand |
| 03 Jul, 2024 | 9.49 | 9.5 | 9.11 | 9.2 | 127.31 Thousand |
| 02 Jul, 2024 | 9.64 | 9.66 | 9.41 | 9.44 | 214.49 Thousand |
| 01 Jul, 2024 | 9.64 | 9.72 | 9.53 | 9.63 | 479.08 Thousand |
| 28 Jun, 2024 | 9.51 | 9.73 | 9.51 | 9.61 | 1.46 Million |
| 27 Jun, 2024 | 9.29 | 9.53 | 9.29 | 9.48 | 412.74 Thousand |
| 26 Jun, 2024 | 9.39 | 9.4 | 9.21 | 9.26 | 581.66 Thousand |
| 25 Jun, 2024 | 9.02 | 9.2 | 8.85 | 9.15 | 377.53 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ