Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.38 | 9.47 | 9.16 | 9.21 | 275.5 Thousand |
| 06 Sep, 2024 | 9.5 | 9.57 | 9.35 | 9.38 | 190.2 Thousand |
| 05 Sep, 2024 | 9.29 | 9.64 | 9.28 | 9.48 | 249.9 Thousand |
| 04 Sep, 2024 | 9.32 | 9.39 | 9.12 | 9.25 | 506.86 Thousand |
| 03 Sep, 2024 | 9.44 | 9.47 | 9.31 | 9.4 | 259.22 Thousand |
| 30 Aug, 2024 | 9.4 | 9.56 | 9.36 | 9.47 | 301.71 Thousand |
| 29 Aug, 2024 | 9.59 | 9.59 | 9.36 | 9.4 | 214 Thousand |
| 28 Aug, 2024 | 9.46 | 9.57 | 9.39 | 9.53 | 175 Thousand |
| 27 Aug, 2024 | 9.53 | 9.64 | 9.46 | 9.5 | 150.8 Thousand |
| 26 Aug, 2024 | 9.35 | 9.59 | 9.34 | 9.53 | 224.33 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ