Liberty Latin America Ltd. (LILA)
USD 5.57
(3.82%)
USD 5.57
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.88 | 10.09 | 9.82 | 10.07 | 335.9 Thousand |
| 22 Jul, 2024 | 9.89 | 9.98 | 9.65 | 9.91 | 224.6 Thousand |
| 19 Jul, 2024 | 9.86 | 9.97 | 9.65 | 9.91 | 329.02 Thousand |
| 18 Jul, 2024 | 10.07 | 10.35 | 9.82 | 9.88 | 311.25 Thousand |
| 17 Jul, 2024 | 9.93 | 10.18 | 9.84 | 10.15 | 360.07 Thousand |
| 16 Jul, 2024 | 9.94 | 10.07 | 9.89 | 10.04 | 265.99 Thousand |
| 15 Jul, 2024 | 9.78 | 9.94 | 9.68 | 9.87 | 259.9 Thousand |
| 12 Jul, 2024 | 9.88 | 9.94 | 9.74 | 9.76 | 307.68 Thousand |
| 11 Jul, 2024 | 9.5 | 9.82 | 9.43 | 9.81 | 340.17 Thousand |
| 10 Jul, 2024 | 9.34 | 9.39 | 9.25 | 9.38 | 207.71 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ