Liberty Latin America Ltd. (LILA)
USD 5.33
(0.95%)
USD 5.33
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.72 | 9.76 | 9.42 | 9.53 | 261.9 Thousand |
| 04 Oct, 2024 | 9.67 | 9.79 | 9.58 | 9.78 | 146.92 Thousand |
| 03 Oct, 2024 | 9.66 | 9.71 | 9.5 | 9.57 | 283.21 Thousand |
| 02 Oct, 2024 | 9.67 | 9.89 | 9.47 | 9.73 | 210.9 Thousand |
| 01 Oct, 2024 | 9.55 | 9.72 | 9.43 | 9.7 | 234.74 Thousand |
| 30 Sep, 2024 | 9.87 | 9.87 | 9.53 | 9.58 | 212.4 Thousand |
| 27 Sep, 2024 | 9.74 | 9.99 | 9.73 | 9.87 | 134.2 Thousand |
| 26 Sep, 2024 | 9.6 | 9.75 | 9.59 | 9.72 | 187.78 Thousand |
| 25 Sep, 2024 | 9.57 | 9.57 | 9.46 | 9.5 | 345.64 Thousand |
| 24 Sep, 2024 | 9.56 | 9.69 | 9.49 | 9.57 | 235.4 Thousand |
DYN
AGSTRA
NVDA
SAMKRG
ICM
PAVMZ