MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 58.5 61.0 55.25 55.75 7066.00
15 Dec, 2023 66.75 67.0 54.0 59.0 20.17 Thousand
14 Dec, 2023 64.5 70.0 62.75 63.75 18.99 Thousand
13 Dec, 2023 57.75 65.5 54.75 63.25 20.52 Thousand
12 Dec, 2023 60.75 62.0 54.0 57.0 14.06 Thousand
11 Dec, 2023 74.5 75.0 62.0 62.0 12.3 Thousand
08 Dec, 2023 79.5 82.5 72.75 73.25 17.01 Thousand
07 Dec, 2023 88.75 89.75 77.75 81.5 12.95 Thousand
06 Dec, 2023 96.0 100.5 86.75 89.75 27.41 Thousand
05 Dec, 2023 83.0 108.75 82.25 92.25 128.27 Thousand