USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 58.5 | 61.0 | 55.25 | 55.75 | 7066.00 |
15 Dec, 2023 | 66.75 | 67.0 | 54.0 | 59.0 | 20.17 Thousand |
14 Dec, 2023 | 64.5 | 70.0 | 62.75 | 63.75 | 18.99 Thousand |
13 Dec, 2023 | 57.75 | 65.5 | 54.75 | 63.25 | 20.52 Thousand |
12 Dec, 2023 | 60.75 | 62.0 | 54.0 | 57.0 | 14.06 Thousand |
11 Dec, 2023 | 74.5 | 75.0 | 62.0 | 62.0 | 12.3 Thousand |
08 Dec, 2023 | 79.5 | 82.5 | 72.75 | 73.25 | 17.01 Thousand |
07 Dec, 2023 | 88.75 | 89.75 | 77.75 | 81.5 | 12.95 Thousand |
06 Dec, 2023 | 96.0 | 100.5 | 86.75 | 89.75 | 27.41 Thousand |
05 Dec, 2023 | 83.0 | 108.75 | 82.25 | 92.25 | 128.27 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230