USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 82.5 | 86.0 | 78.25 | 84.0 | 13.64 Thousand |
01 Dec, 2023 | 82.75 | 88.25 | 72.75 | 84.5 | 25.46 Thousand |
30 Nov, 2023 | 96.0 | 96.75 | 81.5 | 83.25 | 20.3 Thousand |
29 Nov, 2023 | 105.75 | 107.25 | 93.0 | 96.75 | 23.2 Thousand |
28 Nov, 2023 | 110.5 | 110.5 | 102.5 | 102.5 | 14.14 Thousand |
27 Nov, 2023 | 110.25 | 112.5 | 100.25 | 110.75 | 23.02 Thousand |
24 Nov, 2023 | 5.01 | 5.04 | 4.37 | 4.52 | 647.4 Thousand |
22 Nov, 2023 | 5.52 | 5.88 | 4.91 | 5.11 | 964.2 Thousand |
21 Nov, 2023 | 6.29 | 6.29 | 5.15 | 5.48 | 956.9 Thousand |
20 Nov, 2023 | 6.73 | 6.73 | 6.06 | 6.33 | 838.6 Thousand |
603895
ARVINDFASN
CYN
UNI
1724
5230