MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 82.5 86.0 78.25 84.0 13.64 Thousand
01 Dec, 2023 82.75 88.25 72.75 84.5 25.46 Thousand
30 Nov, 2023 96.0 96.75 81.5 83.25 20.3 Thousand
29 Nov, 2023 105.75 107.25 93.0 96.75 23.2 Thousand
28 Nov, 2023 110.5 110.5 102.5 102.5 14.14 Thousand
27 Nov, 2023 110.25 112.5 100.25 110.75 23.02 Thousand
24 Nov, 2023 5.01 5.04 4.37 4.52 647.4 Thousand
22 Nov, 2023 5.52 5.88 4.91 5.11 964.2 Thousand
21 Nov, 2023 6.29 6.29 5.15 5.48 956.9 Thousand
20 Nov, 2023 6.73 6.73 6.06 6.33 838.6 Thousand