MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 52.75 54.75 51.75 53.75 14.24 Thousand
02 Jan, 2024 57.0 58.0 51.5 52.25 7863.00
29 Dec, 2023 58.25 60.25 56.5 56.75 5293.00
28 Dec, 2023 60.5 61.25 57.75 59.25 7290.00
27 Dec, 2023 54.25 59.75 54.0 59.5 10.99 Thousand
26 Dec, 2023 58.0 60.25 54.5 54.75 18.42 Thousand
22 Dec, 2023 56.75 61.5 56.75 59.25 9819.00
21 Dec, 2023 64.0 65.5 56.75 59.25 25.91 Thousand
20 Dec, 2023 56.75 74.25 54.5 58.25 105.28 Thousand
19 Dec, 2023 56.25 59.5 52.75 53.25 15.7 Thousand