MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 33.0 33.0 30.75 30.75 4953.00
17 Jan, 2024 32.25 33.0 31.5 32.25 10.1 Thousand
16 Jan, 2024 36.75 36.75 32.0 32.25 8318.00
12 Jan, 2024 37.5 39.0 36.25 36.25 8753.00
11 Jan, 2024 42.25 42.25 36.75 37.5 8408.00
10 Jan, 2024 43.25 43.25 41.0 41.5 12.32 Thousand
09 Jan, 2024 47.5 47.75 42.5 42.75 8773.00
08 Jan, 2024 50.75 50.75 47.0 47.25 12.36 Thousand
05 Jan, 2024 52.75 54.75 49.0 51.25 6442.00
04 Jan, 2024 54.75 54.75 51.0 53.5 4023.00