MSP Recovery, Inc. (LIFW)

USD 3.24

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.86 20.75 19.5 20.53 7759.00
14 Feb, 2024 18.77 20.25 18.77 20.0 19.28 Thousand
13 Feb, 2024 19.29 20.0 18.5 19.25 9570.00
12 Feb, 2024 19.75 20.83 18.8 19.23 5031.00
09 Feb, 2024 18.88 20.74 18.88 19.5 10.44 Thousand
08 Feb, 2024 20.0 20.34 19.0 19.25 9226.00
07 Feb, 2024 20.21 20.65 18.03 20.55 24.35 Thousand
06 Feb, 2024 22.51 23.13 20.01 20.43 17.95 Thousand
05 Feb, 2024 26.5 26.5 21.88 21.96 29.95 Thousand
02 Feb, 2024 27.0 27.75 26.5 26.75 8775.00