USD 3.24
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 19.86 | 20.75 | 19.5 | 20.53 | 7759.00 |
14 Feb, 2024 | 18.77 | 20.25 | 18.77 | 20.0 | 19.28 Thousand |
13 Feb, 2024 | 19.29 | 20.0 | 18.5 | 19.25 | 9570.00 |
12 Feb, 2024 | 19.75 | 20.83 | 18.8 | 19.23 | 5031.00 |
09 Feb, 2024 | 18.88 | 20.74 | 18.88 | 19.5 | 10.44 Thousand |
08 Feb, 2024 | 20.0 | 20.34 | 19.0 | 19.25 | 9226.00 |
07 Feb, 2024 | 20.21 | 20.65 | 18.03 | 20.55 | 24.35 Thousand |
06 Feb, 2024 | 22.51 | 23.13 | 20.01 | 20.43 | 17.95 Thousand |
05 Feb, 2024 | 26.5 | 26.5 | 21.88 | 21.96 | 29.95 Thousand |
02 Feb, 2024 | 27.0 | 27.75 | 26.5 | 26.75 | 8775.00 |
603895
ARVINDFASN
CYN
UNI
1724
5230