Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2023 | 3.61 | 3.66 | 3.56 | 3.56 | 2052.00 |
| 15 Feb, 2023 | 3.6 | 3.67 | 3.56 | 3.58 | 854.00 |
| 14 Feb, 2023 | 3.65 | 3.7 | 3.52 | 3.57 | 2793.00 |
| 13 Feb, 2023 | 3.72 | 3.73 | 3.61 | 3.66 | 1581.00 |
| 10 Feb, 2023 | 3.74 | 3.78 | 3.61 | 3.61 | 2860.00 |
| 09 Feb, 2023 | 3.88 | 3.97 | 3.71 | 3.81 | 4773.00 |
| 08 Feb, 2023 | 3.9 | 3.96 | 3.76 | 3.77 | 4378.00 |
| 07 Feb, 2023 | 3.94 | 4.08 | 3.92 | 3.93 | 2623.00 |
| 06 Feb, 2023 | 4.13 | 4.21 | 3.97 | 3.99 | 2058.00 |
| 03 Feb, 2023 | 4.05 | 4.18 | 3.93 | 4.04 | 3608.00 |
LHSW
LI
LICN
LGIH
LGND
LGO