Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 3.59 | 3.6 | 3.5 | 3.59 | 1830.00 |
| 02 Mar, 2023 | 3.68 | 3.68 | 3.47 | 3.6 | 4260.00 |
| 01 Mar, 2023 | 3.52 | 3.7 | 3.52 | 3.62 | 1901.00 |
| 28 Feb, 2023 | 3.46 | 3.62 | 3.45 | 3.58 | 1258.00 |
| 27 Feb, 2023 | 3.46 | 3.54 | 3.45 | 3.45 | 2209.00 |
| 24 Feb, 2023 | 3.45 | 3.49 | 3.4 | 3.45 | 1624.00 |
| 23 Feb, 2023 | 3.45 | 3.54 | 3.45 | 3.49 | 2323.00 |
| 22 Feb, 2023 | 3.45 | 3.55 | 3.45 | 3.45 | 1413.00 |
| 21 Feb, 2023 | 3.47 | 3.61 | 3.45 | 3.51 | 2065.00 |
| 17 Feb, 2023 | 3.57 | 3.59 | 3.54 | 3.54 | 361.00 |
LHSW
LI
LICN
LGIH
LGND
LGO