Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.12 | 3.3 | 3.0 | 3.04 | 1.51 Million |
| 24 Jul, 2024 | 2.85 | 3.55 | 2.85 | 3.17 | 4.65 Million |
| 23 Jul, 2024 | 3.1 | 3.19 | 2.85 | 2.91 | 1.85 Million |
| 22 Jul, 2024 | 3.26 | 3.27 | 3.03 | 3.14 | 1.53 Million |
| 19 Jul, 2024 | 3.13 | 3.42 | 2.9 | 3.29 | 2.59 Million |
| 18 Jul, 2024 | 3.69 | 3.75 | 3.11 | 3.25 | 6.19 Million |
| 17 Jul, 2024 | 4.19 | 4.88 | 3.88 | 3.9 | 32.52 Million |
| 16 Jul, 2024 | 3.89 | 3.9 | 3.36 | 3.52 | 2.36 Million |
| 15 Jul, 2024 | 4.46 | 4.55 | 3.95 | 3.95 | 2.79 Million |
| 12 Jul, 2024 | 3.98 | 4.62 | 3.83 | 4.39 | 7.66 Million |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL