Longeveron LLC (LGVN)
USD 0.83
(0.95%)
USD 0.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.94 | 2.02 | 1.9 | 1.94 | 460.47 Thousand |
| 14 Oct, 2024 | 1.82 | 1.98 | 1.8 | 1.94 | 591.55 Thousand |
| 11 Oct, 2024 | 1.78 | 1.83 | 1.76 | 1.79 | 273.86 Thousand |
| 10 Oct, 2024 | 1.8 | 1.83 | 1.76 | 1.78 | 254.97 Thousand |
| 09 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.84 | 401.46 Thousand |
| 08 Oct, 2024 | 1.81 | 1.88 | 1.8 | 1.84 | 209.75 Thousand |
| 07 Oct, 2024 | 1.86 | 1.89 | 1.77 | 1.82 | 300.97 Thousand |
| 04 Oct, 2024 | 1.8 | 1.85 | 1.76 | 1.85 | 458.84 Thousand |
| 03 Oct, 2024 | 1.81 | 1.85 | 1.77 | 1.79 | 384.46 Thousand |
| 02 Oct, 2024 | 1.86 | 1.92 | 1.78 | 1.81 | 427.98 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO