Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.4 | 5.52 | 5.27 | 5.51 | 44.5 Thousand |
| 04 Jan, 2023 | 5.54 | 5.56 | 5.4 | 5.45 | 40.24 Thousand |
| 03 Jan, 2023 | 5.48 | 5.59 | 5.31 | 5.43 | 55.72 Thousand |
| 30 Dec, 2022 | 5.18 | 5.45 | 5.17 | 5.38 | 94.1 Thousand |
| 29 Dec, 2022 | 5.45 | 5.45 | 5.24 | 5.24 | 47.92 Thousand |
| 28 Dec, 2022 | 5.33 | 5.55 | 5.21 | 5.27 | 46.33 Thousand |
| 27 Dec, 2022 | 5.35 | 5.5 | 5.35 | 5.35 | 63.11 Thousand |
| 23 Dec, 2022 | 5.12 | 5.28 | 5.02 | 5.23 | 18.73 Thousand |
| 22 Dec, 2022 | 5.27 | 5.29 | 5.02 | 5.13 | 46.62 Thousand |
| 21 Dec, 2022 | 5.27 | 5.54 | 5.27 | 5.34 | 81.49 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND