Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.03 | 6.32 | 6.01 | 6.26 | 29.54 Thousand |
| 02 Feb, 2023 | 6.38 | 6.42 | 5.93 | 6.1 | 83.47 Thousand |
| 01 Feb, 2023 | 6.33 | 6.52 | 6.1 | 6.26 | 75.96 Thousand |
| 31 Jan, 2023 | 5.89 | 6.34 | 5.85 | 6.28 | 102.69 Thousand |
| 30 Jan, 2023 | 6.02 | 6.11 | 5.83 | 5.85 | 28.82 Thousand |
| 27 Jan, 2023 | 5.88 | 6.1 | 5.87 | 6.04 | 41.65 Thousand |
| 26 Jan, 2023 | 6.08 | 6.08 | 5.85 | 5.94 | 61.35 Thousand |
| 25 Jan, 2023 | 6.26 | 6.35 | 5.91 | 5.92 | 73.05 Thousand |
| 24 Jan, 2023 | 6.55 | 6.55 | 6.21 | 6.23 | 92.91 Thousand |
| 23 Jan, 2023 | 6.74 | 6.83 | 6.6 | 6.62 | 40.06 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND