Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.01 | 5.18 | 5.0 | 5.04 | 46.16 Thousand |
| 05 Dec, 2022 | 5.39 | 5.39 | 5.01 | 5.09 | 68.28 Thousand |
| 02 Dec, 2022 | 5.26 | 5.49 | 5.26 | 5.49 | 32.05 Thousand |
| 01 Dec, 2022 | 5.61 | 5.61 | 5.23 | 5.34 | 28.55 Thousand |
| 30 Nov, 2022 | 5.33 | 5.59 | 5.19 | 5.58 | 84.42 Thousand |
| 29 Nov, 2022 | 5.19 | 5.25 | 5.1 | 5.18 | 16.01 Thousand |
| 28 Nov, 2022 | 5.51 | 5.64 | 5.08 | 5.12 | 44.9 Thousand |
| 25 Nov, 2022 | 5.65 | 5.74 | 5.55 | 5.64 | 37.6 Thousand |
| 23 Nov, 2022 | 5.24 | 5.6 | 5.24 | 5.55 | 52.32 Thousand |
| 22 Nov, 2022 | 5.35 | 5.43 | 5.21 | 5.24 | 46.97 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND