Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.91 | 5.3 | 4.91 | 5.3 | 66.99 Thousand |
| 19 Dec, 2022 | 5.02 | 5.04 | 4.92 | 4.96 | 43.59 Thousand |
| 16 Dec, 2022 | 4.93 | 5.04 | 4.89 | 4.97 | 42.52 Thousand |
| 15 Dec, 2022 | 5.17 | 5.23 | 4.88 | 4.94 | 112.97 Thousand |
| 14 Dec, 2022 | 5.33 | 5.5 | 5.09 | 5.12 | 49.72 Thousand |
| 13 Dec, 2022 | 5.12 | 5.42 | 5.12 | 5.4 | 120.25 Thousand |
| 12 Dec, 2022 | 5.14 | 5.18 | 4.98 | 5.01 | 43.36 Thousand |
| 09 Dec, 2022 | 5.03 | 5.36 | 4.92 | 5.18 | 149.46 Thousand |
| 08 Dec, 2022 | 5.02 | 5.02 | 4.78 | 4.82 | 175.09 Thousand |
| 07 Dec, 2022 | 5.0 | 5.08 | 4.93 | 5.02 | 38.88 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND