USD 1.86
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 1.92 | 2.01 | 1.89 | 1.91 | 77.28 Thousand |
24 Jun, 2024 | 1.8 | 2.0 | 1.69 | 1.95 | 49.2 Thousand |
21 Jun, 2024 | 2.02 | 2.03 | 1.96 | 1.96 | 18.81 Thousand |
20 Jun, 2024 | 1.83 | 2.09 | 1.83 | 2.04 | 177.09 Thousand |
18 Jun, 2024 | 1.81 | 1.92 | 1.81 | 1.82 | 67.19 Thousand |
17 Jun, 2024 | 1.87 | 1.9 | 1.85 | 1.87 | 54.52 Thousand |
14 Jun, 2024 | 1.98 | 1.99 | 1.85 | 1.93 | 86.47 Thousand |
13 Jun, 2024 | 1.95 | 2.07 | 1.95 | 1.97 | 85.14 Thousand |
12 Jun, 2024 | 1.93 | 1.99 | 1.82 | 1.96 | 101.57 Thousand |
11 Jun, 2024 | 1.86 | 1.92 | 1.82 | 1.89 | 51.66 Thousand |
600798
TRIGYN
FOSECOIND
UNIENTER
ESPA3
NIROF