Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.52 | 1.52 | 1.47 | 1.5 | 22.48 Thousand |
| 14 Apr, 2025 | 1.59 | 1.59 | 1.48 | 1.52 | 123.86 Thousand |
| 11 Apr, 2025 | 1.45 | 1.56 | 1.37 | 1.56 | 123.62 Thousand |
| 10 Apr, 2025 | 1.39 | 1.44 | 1.24 | 1.4 | 219.59 Thousand |
| 09 Apr, 2025 | 1.25 | 1.42 | 1.19 | 1.4 | 162.3 Thousand |
| 08 Apr, 2025 | 1.34 | 1.38 | 1.12 | 1.18 | 205.58 Thousand |
| 07 Apr, 2025 | 1.44 | 1.44 | 1.3 | 1.3 | 254.93 Thousand |
| 04 Apr, 2025 | 1.54 | 1.64 | 1.38 | 1.44 | 246.66 Thousand |
| 03 Apr, 2025 | 1.57 | 1.7 | 1.54 | 1.58 | 293.37 Thousand |
| 02 Apr, 2025 | 1.61 | 1.61 | 1.58 | 1.6 | 49.26 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND