Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.56 | 1.57 | 1.5 | 1.51 | 44.25 Thousand |
| 13 May, 2025 | 1.54 | 1.58 | 1.49 | 1.55 | 132.64 Thousand |
| 12 May, 2025 | 1.48 | 1.56 | 1.48 | 1.5 | 85.24 Thousand |
| 09 May, 2025 | 1.44 | 1.51 | 1.44 | 1.49 | 95.59 Thousand |
| 08 May, 2025 | 1.45 | 1.48 | 1.43 | 1.44 | 25.66 Thousand |
| 07 May, 2025 | 1.41 | 1.44 | 1.41 | 1.42 | 41.11 Thousand |
| 06 May, 2025 | 1.42 | 1.43 | 1.39 | 1.41 | 76.87 Thousand |
| 05 May, 2025 | 1.49 | 1.49 | 1.39 | 1.42 | 39.8 Thousand |
| 02 May, 2025 | 1.49 | 1.51 | 1.46 | 1.46 | 59.38 Thousand |
| 01 May, 2025 | 1.53 | 1.54 | 1.45 | 1.49 | 39.8 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND