Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.29 | 1.38 | 1.29 | 1.3 | 37.31 Thousand |
| 11 Jun, 2025 | 1.32 | 1.39 | 1.28 | 1.29 | 126.3 Thousand |
| 10 Jun, 2025 | 1.31 | 1.35 | 1.3 | 1.31 | 90.93 Thousand |
| 09 Jun, 2025 | 1.36 | 1.38 | 1.3 | 1.31 | 135.25 Thousand |
| 06 Jun, 2025 | 1.39 | 1.44 | 1.36 | 1.36 | 96.16 Thousand |
| 05 Jun, 2025 | 1.4 | 1.44 | 1.38 | 1.38 | 102.71 Thousand |
| 04 Jun, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 79.89 Thousand |
| 03 Jun, 2025 | 1.24 | 1.41 | 1.24 | 1.4 | 506.53 Thousand |
| 02 Jun, 2025 | 1.28 | 1.31 | 1.24 | 1.28 | 199.87 Thousand |
| 30 May, 2025 | 1.33 | 1.33 | 1.28 | 1.3 | 46.89 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND