Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.39 | 1.39 | 1.34 | 1.36 | 82.67 Thousand |
| 11 Jul, 2025 | 1.37 | 1.38 | 1.31 | 1.38 | 121.64 Thousand |
| 10 Jul, 2025 | 1.29 | 1.37 | 1.26 | 1.35 | 134.45 Thousand |
| 09 Jul, 2025 | 1.36 | 1.37 | 1.31 | 1.33 | 140.44 Thousand |
| 08 Jul, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 46.93 Thousand |
| 07 Jul, 2025 | 1.38 | 1.47 | 1.35 | 1.37 | 70.2 Thousand |
| 03 Jul, 2025 | 1.33 | 1.39 | 1.33 | 1.38 | 112.93 Thousand |
| 02 Jul, 2025 | 1.24 | 1.35 | 1.24 | 1.33 | 144.5 Thousand |
| 01 Jul, 2025 | 1.29 | 1.35 | 1.24 | 1.34 | 58 Thousand |
| 30 Jun, 2025 | 1.23 | 1.34 | 1.23 | 1.29 | 177.6 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND