Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.25 | 1.3 | 1.2 | 1.22 | 94.5 Thousand |
| 26 Jun, 2025 | 1.21 | 1.28 | 1.2 | 1.25 | 149.76 Thousand |
| 25 Jun, 2025 | 1.17 | 1.2 | 1.16 | 1.2 | 105.33 Thousand |
| 24 Jun, 2025 | 1.24 | 1.27 | 1.17 | 1.18 | 174.37 Thousand |
| 23 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 233.17 Thousand |
| 20 Jun, 2025 | 1.27 | 1.29 | 1.23 | 1.23 | 110.33 Thousand |
| 18 Jun, 2025 | 1.28 | 1.3 | 1.25 | 1.27 | 67.2 Thousand |
| 17 Jun, 2025 | 1.3 | 1.31 | 1.28 | 1.3 | 56.01 Thousand |
| 16 Jun, 2025 | 1.27 | 1.34 | 1.27 | 1.31 | 79.93 Thousand |
| 13 Jun, 2025 | 1.28 | 1.31 | 1.25 | 1.27 | 72.43 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND