Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.52 | 1.57 | 1.5 | 1.55 | 24.94 Thousand |
| 29 Apr, 2025 | 1.63 | 1.65 | 1.58 | 1.6 | 48.22 Thousand |
| 28 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.6 | 32.79 Thousand |
| 25 Apr, 2025 | 1.6 | 1.67 | 1.58 | 1.63 | 40.84 Thousand |
| 24 Apr, 2025 | 1.63 | 1.69 | 1.55 | 1.63 | 91.87 Thousand |
| 23 Apr, 2025 | 1.62 | 1.69 | 1.56 | 1.64 | 57.59 Thousand |
| 22 Apr, 2025 | 1.51 | 1.61 | 1.51 | 1.56 | 29.17 Thousand |
| 21 Apr, 2025 | 1.61 | 1.65 | 1.53 | 1.54 | 52.47 Thousand |
| 17 Apr, 2025 | 1.52 | 1.64 | 1.52 | 1.61 | 70.39 Thousand |
| 16 Apr, 2025 | 1.44 | 1.6 | 1.44 | 1.49 | 108.07 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND