Largo Resources Ltd (LGO)
USD 1.1
(2.8%)
USD 1.1
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.61 | 1.68 | 1.57 | 1.64 | 36.2 Thousand |
| 31 Mar, 2025 | 1.7 | 1.72 | 1.52 | 1.61 | 219.55 Thousand |
| 28 Mar, 2025 | 1.79 | 1.8 | 1.7 | 1.7 | 67.07 Thousand |
| 27 Mar, 2025 | 1.82 | 1.87 | 1.77 | 1.78 | 25.72 Thousand |
| 26 Mar, 2025 | 1.81 | 1.86 | 1.75 | 1.81 | 81.55 Thousand |
| 25 Mar, 2025 | 1.82 | 1.86 | 1.81 | 1.82 | 45.44 Thousand |
| 24 Mar, 2025 | 1.85 | 1.9 | 1.84 | 1.84 | 35.34 Thousand |
| 21 Mar, 2025 | 1.89 | 1.89 | 1.81 | 1.85 | 69.46 Thousand |
| 20 Mar, 2025 | 1.95 | 1.95 | 1.83 | 1.88 | 70.08 Thousand |
| 19 Mar, 2025 | 1.9 | 1.93 | 1.89 | 1.93 | 47.18 Thousand |
LGVN
LHSW
LI
LGHLW
LGIH
LGND