Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 11.0 11.0 10.25 10.75 4382.00
26 Jan, 1993 11.5 11.5 10.25 10.63 14.05 Thousand
25 Jan, 1993 11.0 11.75 10.5 11.0 62.51 Thousand
22 Jan, 1993 9.5 9.5 8.75 9.5 9164.00
21 Jan, 1993 9.5 9.5 8.75 8.75 29.04 Thousand
20 Jan, 1993 8.75 9.5 8.75 9.13 4462.00
19 Jan, 1993 10.25 10.75 8.75 9.5 16.16 Thousand
18 Jan, 1993 10.75 10.75 10.0 10.75 4435.00
15 Jan, 1993 10.75 10.75 10.0 10.75 802.00
14 Jan, 1993 10.5 10.75 10.0 10.25 5611.00