Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 9.25 10.25 9.25 10.0 3313.00
24 Feb, 1993 10.25 10.25 9.75 10.25 9378.00
23 Feb, 1993 10.25 10.25 9.5 10.0 10.98 Thousand
22 Feb, 1993 9.75 10.5 9.5 10.0 12.58 Thousand
19 Feb, 1993 9.5 10.0 9.0 9.25 11.51 Thousand
18 Feb, 1993 9.0 9.25 8.75 8.75 9992.00
17 Feb, 1993 9.75 9.75 8.5 8.75 57.68 Thousand
16 Feb, 1993 10.25 10.25 9.0 9.0 26.47 Thousand
12 Feb, 1993 9.75 10.25 9.75 9.75 214.00
11 Feb, 1993 10.25 10.25 9.75 10.25 668.00