Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 10.25 10.25 9.75 10.25 989.00
09 Feb, 1993 9.75 10.25 9.75 9.75 1095.00
08 Feb, 1993 10.5 10.5 9.75 9.88 6786.00
05 Feb, 1993 10.0 10.75 9.75 10.25 20.33 Thousand
04 Feb, 1993 10.0 10.75 10.0 10.75 1790.00
03 Feb, 1993 10.0 10.75 10.0 10.75 588.00
02 Feb, 1993 10.75 10.75 10.0 10.0 4515.00
01 Feb, 1993 10.75 10.75 10.0 10.75 5130.00
29 Jan, 1993 10.75 10.75 10.0 10.75 1790.00
28 Jan, 1993 10.75 10.75 10.25 10.75 7187.00