Ligand Pharmaceuticals Incorporated (LGND)

USD 193.03

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 10.63 10.75 10.25 10.75 347.00
12 Jan, 1993 10.5 11.0 10.25 11.0 2191.00
11 Jan, 1993 10.5 11.0 9.75 11.0 3767.00
08 Jan, 1993 10.75 11.0 9.75 10.5 12.85 Thousand
07 Jan, 1993 10.5 11.25 10.5 10.5 1603.00
06 Jan, 1993 10.75 11.25 10.5 10.75 9297.00
05 Jan, 1993 12.25 12.25 11.0 11.25 21.48 Thousand
04 Jan, 1993 10.5 12.25 10.5 12.25 9324.00
31 Dec, 1992 10.0 10.75 9.5 10.5 39.91 Thousand
30 Dec, 1992 10.0 10.75 10.0 10.75 6412.00